CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:13.50
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.12 | +80.00% | 12,145 | 74,064 | 2024-06-18 | 0.79 | -0.36 | -31.30% | 3,720 | 168,495 |
| 0.98 | +0.28 | +40.00% | 77 | 450 | 2024-06-26 | 0.64 | -0.12 | -15.79% | 13 | 77 |
| 1.23 | +0.18 | +17.14% | 301 | 23 | 2024-07-03 | 0.46 | 0.00 | - | 2 | 2 |
| 1.41 | 0.00 | - | 2 | 131 | 2024-07-10 | 0.43 | 0.00 | - | 20 | 21 |
| 1.51 | +0.22 | +17.05% | 384 | 12,891 | 2024-07-17 | 0.64 | -0.14 | -17.95% | 816 | 64,136 |
| 2.46 | +0.33 | +15.49% | 49 | 1,835 | 2024-08-21 | 0.69 | -0.12 | -14.81% | 307 | 24,414 |
| 3.00 | +0.25 | +9.09% | 7 | 561 | 2024-09-18 | 0.65 | -0.08 | -10.96% | 48 | 25,332 |
| 4.84 | +0.24 | +5.22% | 2 | 143 | 2024-10-16 | 0.19 | 0.00 | - | 1 | 1,625 |
| 4.06 | 0.00 | - | 1 | 209 | 2024-11-20 | 0.53 | 0.00 | - | 6 | 64 |
| 4.15 | 0.00 | - | 28 | 128 | 2024-12-18 | 0.81 | 0.00 | - | 1 | 107 |
| 4.50 | 0.00 | - | 1 | 163 | 2025-01-22 | 0.60 | 0.00 | - | 5 | 15 |
| 5.10 | 0.00 | - | 2 | 12 | 2025-02-19 | 0.56 | -0.03 | -5.08% | 6 | 2 |
© 2024 Yahoo. All rights reserved.