CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:44PM CDT. Market open.
Strike:13.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 573 | 1,005 | 2024-06-26 | 0.56 | 0.00 | - | 136 | 169 |
| 0.48 | -0.25 | -34.25% | 608 | 674 | 2024-07-03 | 0.40 | +0.10 | +33.33% | 4 | 73 |
| 0.96 | -0.19 | -16.52% | 65 | 431 | 2024-07-10 | 0.31 | 0.00 | - | 20 | 44 |
| 1.09 | -0.08 | -6.84% | 61 | 13,378 | 2024-07-17 | 0.62 | -0.01 | -1.59% | 431 | 108,522 |
| 1.56 | -0.19 | -10.86% | 1 | 32 | 2024-07-24 | 0.45 | +0.06 | +15.38% | 20 | 67 |
| 2.16 | +0.03 | +1.41% | 11 | 3,454 | 2024-08-21 | 0.69 | +0.02 | +2.99% | 57 | 43,153 |
| 2.87 | -0.11 | -3.69% | 28 | 654 | 2024-09-18 | 0.58 | +0.03 | +5.45% | 14 | 27,763 |
| 4.78 | -0.32 | -6.27% | 1 | 177 | 2024-10-16 | 0.13 | 0.00 | - | 55 | 1,710 |
| 4.40 | +0.10 | +2.33% | 1 | 227 | 2024-11-20 | 0.45 | 0.00 | - | 7 | 118 |
| 4.45 | +0.10 | +2.30% | 1 | 445 | 2024-12-18 | 0.49 | 0.00 | - | 3 | 2,610 |
| 4.80 | -0.35 | -6.80% | 1 | 176 | 2025-01-22 | 0.52 | 0.00 | - | 1 | 15 |
| 5.40 | 0.00 | - | 74 | 95 | 2025-02-19 | 0.54 | 0.00 | - | 120 | 105 |
© 2024 Yahoo. All rights reserved.